EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162703: GF SMALL CAP GROWTH

24 Sep 2026
LAST:

2.376

CHANGE:
 0.06		OPEN:
2.410		HIGH:
2.420		ASK:
0.000		VOLUME:
1.22M
CHG(%):
2.26		PREV:
2.431		LOW:
2.376		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.4102.4202.3762.3761.22M
23 Sep 262.4362.4362.4042.4311.54M
22 Sep 262.4532.4842.4182.4292.07M
21 Sep 262.4252.4672.4252.4432.87M
18 Sep 262.3862.4662.3862.4583.23M
17 Sep 262.3402.3962.3402.3811.83M
16 Sep 262.3152.3882.3002.3712.09M
15 Sep 262.2832.3572.2652.3172.2M
14 Sep 262.2952.3012.2472.2831.96M
11 Sep 262.2952.2952.2202.2953.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.432.2%
MA10:2.380.1%
MA20:2.351.0%
MA50:2.322.4%
MA100:2.401.1%
STO9:46.27
STO14:46.27
RSI14:65.16 
WPR14:-46.86
MTM14:0.05
ROC14:0.02 
ATR:0.07 
Week High:2.484.5%
Week Low:2.341.5%
Month High:2.484.5%
Month Low:2.22
Volatility:32.02 

RECENT DIVIDENDS

Date Amount
29 Mar 2022$0.80