SHE, 162719 End of Day and Historical Stock Data [GF Dow Jones Oil Dev Pro Idx(QDII-LOF)]

06 Mar 2026

LAST: 2.705	CHANGE: 0.02	OPEN: 2.672	HIGH: 2.755	ASK: 0.000	VOLUME: 307.21M
LAST: 2.705	CHG(%): 0.67	PREV: 2.687	LOW: 2.672	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.672	2.755	2.672	2.705	307.21M
05 Mar 26	2.673	2.997	2.673	2.687	754.12M
04 Mar 26	2.828	3.254	2.828	2.890	882.03M
03 Mar 26	2.863	3.035	2.863	3.035	309.16M
02 Mar 26	2.645	2.759	2.645	2.759	252.68M
27 Feb 26	2.494	2.528	2.494	2.508	49.33M
26 Feb 26	2.504	2.560	2.504	2.508	92.85M
25 Feb 26	2.525	2.616	2.525	2.529	177.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.705