SHE, 162719 End of Day and Historical Stock Data [GFSY]

23 Apr 2026

LAST: 2.770	CHANGE: 0.12	OPEN: 2.759	HIGH: 2.849	ASK: 0.000	VOLUME: 721.18M
LAST: 2.770	CHG(%): 4.53	PREV: 2.650	LOW: 2.673	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2.759	2.849	2.673	2.770	721.18M
22 Apr 26	2.737	2.737	2.643	2.650	177.9M
21 Apr 26	2.759	2.777	2.680	2.689	156.01M
17 Apr 26	2.835	2.835	2.720	2.758	257.49M
16 Apr 26	2.831	2.831	2.772	2.781	276.78M
15 Apr 26	2.912	2.912	2.755	2.797	576.6M
14 Apr 26	2.995	2.995	2.912	2.933	415.29M
13 Apr 26	3.133	3.133	3.044	3.086	690.28M
10 Apr 26	3.146	3.161	2.892	2.955	615.87M
09 Apr 26	3.153	3.324	3.153	3.161	1.118B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770