SHE, 162719 End of Day and Historical Stock Data [GFSY]

30 Sep 2026

LAST: 2.960	CHANGE: 0.01	OPEN: 2.971	HIGH: 2.971	ASK: 0.000	VOLUME: 4.59M
LAST: 2.960	CHG(%): 0.37	PREV: 2.971	LOW: 2.931	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.971	2.971	2.931	2.960	4.59M
29 Sep 26	2.973	2.989	2.965	2.971	4.15M
28 Sep 26	2.984	3.025	2.984	3.004	7.66M
24 Sep 26	2.972	3.026	2.972	2.993	11.85M
23 Sep 26	2.987	2.987	2.946	2.951	5.64M
22 Sep 26	3.048	3.048	3.019	3.031	11.46M
21 Sep 26	3.100	3.100	3.073	3.082	7.39M
18 Sep 26	3.168	3.168	3.118	3.123	6.88M
17 Sep 26	3.148	3.148	3.115	3.118	5.59M
16 Sep 26	3.209	3.237	3.209	3.221	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960