EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162721: GF Active FOF-LOF

09 Jun 2026
LAST:

1.266

CHANGE:
 0.01		OPEN:
1.243		HIGH:
1.266		ASK:
0.000		VOLUME:
18.3K
CHG(%):
1.04		PREV:
1.253		LOW:
1.243		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.2431.2661.2431.26618.3K
08 Jun 261.3051.3051.2531.25329.6K
05 Jun 261.3181.3301.2861.3187.7K
04 Jun 261.3351.3351.3211.3313.3K
03 Jun 261.3771.3771.3361.3486.2K
02 Jun 261.3921.4001.3261.39156.4K
01 Jun 261.3311.4041.3051.39612.7K
29 May 261.3271.4011.3141.31829.3K
28 May 261.3261.3261.3141.3142.7K
27 May 261.3381.3661.3211.3385.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.15 
Profit Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:16.545B 
EBITDA:1.218B 

TECHNICAL INDICATORS

MA5:1.302.9%
MA10:1.334.8%
MA20:1.346.0%
MA50:1.251.2%
STO9:8.61 
STO14:7.78 
RSI14:41.55
WPR14:-90.91 
MTM14:-0.04
ROC14:-0.03 
ATR:0.06 
Week High:1.4010.6%
Week Low:1.241.9%
Month High:1.5018.8%
Month Low:1.24
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
09 Feb 2022$0.54
12 Feb 2020$0.34
13 Feb 2019$0.45
11 Feb 2019$0.72
14 Feb 2018$0.41
12 Feb 2018$0.65
15 Feb 2017$0.40
10 Feb 2016$0.35
11 Feb 2015$0.33
14 Feb 2014$0.15