EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163003: CHANGXINLIXIN

28 Sep 2026
LAST:

0.6740

CHANGE:
 0.00		OPEN:
0.6740		HIGH:
0.6740		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.6740		LOW:
0.6740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.67400.67400.67400.6740300
24 Sep 260.67400.67400.67400.674015.7K
23 Sep 260.67300.67400.67300.6740144.3K
22 Sep 260.67300.67400.67300.6730295.2K
21 Sep 260.67300.67400.67300.6730344.1K
18 Sep 260.67300.67400.67300.673094.2K
17 Sep 260.67300.67300.67200.672052.0K
15 Sep 260.67200.67200.67200.672036.0K
14 Sep 260.67200.67300.67200.67307.8K
11 Sep 260.67200.67300.67200.67305.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.670.1%
MA10:0.670.1%
MA20:0.670.2%
MA50:0.670.3%
MA100:0.670.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.670.0%
Week Low:0.670.1%
Month High:0.670.0%
Month Low:0.67
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
05 Jul 2021$0.01