EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163110: SWS MU SMALLCAP QUAN

30 Sep 2026
LAST:

2.334

CHANGE:
 0.00		OPEN:
2.330		HIGH:
2.334		ASK:
0.000		VOLUME:
830
CHG(%):
0.09		PREV:
2.332		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.3302.3342.3302.334830
29 Sep 262.3102.3322.3102.33240.8K
28 Sep 262.3802.3802.3182.33335.3K
24 Sep 262.4172.4192.4042.4045.4K
23 Sep 262.4022.4262.4022.41541.8K
22 Sep 262.4272.4332.3822.40239.4K
21 Sep 262.3862.4102.3862.40318.8K
18 Sep 262.3502.3682.3502.36321.2K
17 Sep 262.3412.3432.3272.3282.7K
16 Sep 262.2762.3242.2762.31934.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.361.3%
MA10:2.361.3%
MA20:2.361.0%
MA50:2.330.3%
MA100:2.392.4%
STO9:5.71 
STO14:26.67
RSI14:43.75
WPR14:-69.23
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.433.9%
Week Low:2.311.0%
Month High:2.444.3%
Month Low:2.28
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
24 Sep 2019$0.14