EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163111: SZSE SME Price

28 Sep 2026
LAST:

1.506

CHANGE:
 0.00		OPEN:
1.519		HIGH:
1.565		ASK:
0.000		VOLUME:
49.8K
CHG(%):
0.07		PREV:
1.505		LOW:
1.504		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.5191.5651.5041.50649.8K
24 Sep 261.4671.5291.4671.50542.4K
23 Sep 261.4971.5121.4941.4941.0K
22 Sep 261.5141.5161.5141.516968
21 Sep 261.5271.5271.4971.5121.9K
18 Sep 261.4961.5131.4811.51322.1K
17 Sep 261.4931.4971.4731.47915.8K
16 Sep 261.4931.5071.4631.49815.2K
15 Sep 261.5001.5081.4611.50844.2K
14 Sep 261.4941.4941.4941.4944.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Profit Margin:-0.20 
Return on Assets:-0.12 
Return on Equity:-7.24 
Revenue:1.664B 

TECHNICAL INDICATORS

MA5:1.510.0%
MA10:1.500.2%
MA20:1.500.1%
MA50:1.531.5%
MA100:1.606.1%
STO9:31.40
STO14:31.40
RSI14:50.00
WPR14:-28.95
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.573.9%
Week Low:1.472.7%
Month High:1.573.9%
Month Low:1.46
Volatility:8.13