EODData

SHE, 163111: SZSE SME Price

08 Jun 2026
LAST:

1.583

CHANGE:
 0.06
OPEN:
1.622
HIGH:
1.622
ASK:
0.000
VOLUME:
9.6K
CHG(%):
3.71
PREV:
1.644
LOW:
1.583
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.6221.6221.5831.5839.6K
05 Jun 261.6871.6871.6391.6442.3K
04 Jun 261.6721.6731.6561.6734.1K
03 Jun 261.6571.6851.6571.6584.1K
02 Jun 261.6561.6751.6291.6688.5K
01 Jun 261.6591.6751.6451.6455.7K
29 May 261.6961.6961.6621.66212.3K
28 May 261.6821.6961.6711.69624.0K
27 May 261.6901.7221.6741.6987.6K
26 May 261.7041.7071.6941.7074.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.23 
Profit Margin:-0.20 
Return on Assets:-0.12 
Return on Equity:-7.24 
Revenue:1.664B 

TECHNICAL INDICATORS

MA5:1.653.9%
MA10:1.665.1%
MA20:1.686.0%
RSI14:32.66 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.04 
Week High:1.696.6%
Week Low:1.580.0%
Month High:1.7510.3%
Month Low:1.58