EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163115: SWSMU CSI Defense

22 Apr 2026
LAST:

1.359

CHANGE:
 0.00		OPEN:
1.357		HIGH:
1.369		ASK:
0.000		VOLUME:
44.5K
CHG(%):
0.30		PREV:
1.355		LOW:
1.346		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.3571.3691.3461.35944.5K
21 Apr 261.3631.3691.3471.35588.5K
17 Apr 261.3141.3281.3131.32743.2K
16 Apr 261.3041.3301.3041.33027.0K
15 Apr 261.3281.3341.3091.31366.7K
14 Apr 261.3001.3201.2901.32085.7K
13 Apr 261.3041.3041.2971.301120.1K
10 Apr 261.2871.3011.2741.30126.5K
09 Apr 261.2801.2851.2551.2765.8K
08 Apr 261.2561.2801.2561.280525.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
PEG Ratio:-0.04 
Return on Equity:0.08 
Revenue:63.644B 

TECHNICAL INDICATORS

MA5:1.341.7%
MA10:1.323.3%
Week High:1.370.7%
Week Low:1.304.2%

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.09
10 Mar 2022$0.18
19 Aug 2021$0.07
11 Mar 2021$0.15
27 Feb 2020$0.21
10 Oct 2019$0.10
15 Aug 2019$0.10
16 May 2019$0.10
21 Feb 2019$0.21
11 Oct 2018$0.10