EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163402: INDUSTRIAL TRENDS

15 Jun 2026
LAST:

0.9140

CHANGE:
 0.03		OPEN:
0.8900		HIGH:
0.9150		ASK:
0.0000		VOLUME:
14.2M
CHG(%):
3.63		PREV:
0.8820		LOW:
0.8870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.89000.91500.88700.914014.2M
12 Jun 260.88200.89700.88200.88205.08M
11 Jun 260.87100.88300.86700.87503.43M
10 Jun 260.87100.88700.86500.876011.42M
09 Jun 260.87100.89200.86500.89109.77M
08 Jun 260.88400.88400.86500.87006.16M
05 Jun 260.90300.91100.89400.89605.15M
04 Jun 260.91700.91700.90800.91108.12M
03 Jun 260.92300.92300.90200.91509.52M
02 Jun 260.91000.91000.88300.90909.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.893.0%
MA10:0.892.2%
MA20:0.910.3%
MA50:0.857.0%
STO9:83.02 
STO14:55.70
RSI14:42.23
WPR14:-31.25
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.920.1%
Week Low:0.875.7%
Month High:0.964.6%
Month Low:0.87
Volatility:21.25 

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.16