EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163402: INDUSTRIAL TRENDS

28 Sep 2026
LAST:

0.8280

CHANGE:
 0.02		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
3.71M
CHG(%):
2.82		PREV:
0.8520		LOW:
0.8230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.85000.85000.82300.82803.71M
24 Sep 260.86600.87600.85000.85202.21M
23 Sep 260.87200.87700.86900.87001.65M
22 Sep 260.87000.88300.87000.87304.99M
21 Sep 260.86000.87000.86000.86802.87M
18 Sep 260.86000.86800.85500.86603.78M
17 Sep 260.85100.86000.84800.8520770.1K
16 Sep 260.85600.86000.84100.85701.92M
15 Sep 260.85000.85000.83900.8430674.9K
14 Sep 260.84700.84700.83100.84302.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.863.6%
MA10:0.863.3%
MA20:0.863.9%
MA50:0.875.5%
MA100:0.908.8%
RSI14:32.77 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.886.6%
Week Low:0.820.6%
Month High:0.897.7%
Month Low:0.82
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.16