EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163402: INDUSTRIAL TRENDS

22 Apr 2026
LAST:

0.8390

CHANGE:
 0.01		OPEN:
0.8270		HIGH:
0.8390		ASK:
0.0000		VOLUME:
17.22M
CHG(%):
1.33		PREV:
0.8280		LOW:
0.8240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.82700.83900.82400.839017.22M
21 Apr 260.82700.82800.81800.82809.87M
17 Apr 260.81200.81600.81200.81606.82M
16 Apr 260.80600.81500.80600.81509.14M
15 Apr 260.80300.81700.80300.80606.25M
14 Apr 260.80300.81000.80300.81009.66M
13 Apr 260.81000.81000.81000.81009.66M
10 Apr 260.78600.80100.78600.79808.28M
09 Apr 260.78500.78800.77600.78603.35M
08 Apr 260.76500.78600.76500.78607.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.822.2%
MA10:0.813.7%
MA20:0.6921.6%
MA50:0.5941.2%
STO9:100.00 
STO14:100.00 
RSI14:96.73 
MTM14:0.32
ROC14:0.61 
ATR:0.03 
Week High:0.840.0%
Week Low:0.804.5%
Month High:0.840.0%
Month Low:0.75
Volatility:106.71 

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.16