SHE, 163407 End of Day and Historical Stock Data [Industrial CSI 300]

15 Jun 2026

LAST: 2.656	CHANGE: 0.05	OPEN: 2.624	HIGH: 2.657	ASK: 0.000	VOLUME: 471.8K
LAST: 2.656	CHG(%): 1.84	PREV: 2.608	LOW: 2.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	2.624	2.657	2.624	2.656	471.8K
12 Jun 26	2.585	2.624	2.585	2.608	133.2K
11 Jun 26	2.598	2.609	2.570	2.585	259.9K
10 Jun 26	2.624	2.624	2.591	2.608	176.5K
09 Jun 26	2.599	2.637	2.598	2.637	252.7K
08 Jun 26	2.624	2.627	2.597	2.615	429.1K
05 Jun 26	2.666	2.670	2.632	2.640	1.28M
04 Jun 26	2.676	2.702	2.655	2.666	229.0K
03 Jun 26	2.676	2.710	2.676	2.689	398.6K
02 Jun 26	2.638	2.688	2.638	2.679	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.656