EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163415: Industrial Model

21 Apr 2026
LAST:

5.295

CHANGE:
 0.07		OPEN:
5.264		HIGH:
5.299		ASK:
0.000		VOLUME:
1.14M
CHG(%):
1.28		PREV:
5.228		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 265.2645.2995.2105.2951.14M
17 Apr 265.2555.2575.1915.2281.22M
16 Apr 265.2145.2665.1915.2631.5M
15 Apr 265.2005.2895.2005.2241.65M
14 Apr 265.1795.2585.1795.2541.37M
13 Apr 265.2545.2545.2545.2541.37M
10 Apr 265.0565.1705.0565.1502.19M
09 Apr 265.0145.0404.9955.032556.6K
08 Apr 264.9025.0484.9025.0481.93M
07 Apr 264.8504.8924.8484.865398.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.250.8%
MA10:5.162.6%
MA20:4.3621.5%
MA50:3.7242.2%
STO9:98.50 
STO14:99.79 
RSI14:93.24 
MTM14:1.86
ROC14:0.54 
ATR:0.18 
Week High:5.300.1%
Week Low:5.182.2%
Month High:5.300.1%
Month Low:4.85
Volatility:102.78 

RECENT DIVIDENDS

Date Amount
02 Nov 2016$0.38