SHE, 163418 End of Day and Historical Stock Data [AIFMC HEXING]

22 Apr 2026

LAST: 0.8780	CHANGE: 0.00	OPEN: 0.8740	HIGH: 0.8780	ASK: 0.0000	VOLUME: 989.9K
LAST: 0.8780	CHG(%): 0.34	PREV: 0.8750	LOW: 0.8710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.8740	0.8780	0.8710	0.8780	989.9K
21 Apr 26	0.8700	0.8750	0.8680	0.8750	793.7K
17 Apr 26	0.8640	0.8700	0.8640	0.8700	732.9K
16 Apr 26	0.8480	0.8640	0.8480	0.8640	875.5K
15 Apr 26	0.8630	0.8640	0.8500	0.8560	1.4M
14 Apr 26	0.8630	0.8630	0.8540	0.8630	1.94M
13 Apr 26	0.8500	0.8580	0.8490	0.8580	561.7K
10 Apr 26	0.8490	0.8600	0.8490	0.8590	395.8K
09 Apr 26	0.8450	0.8550	0.8440	0.8460	455.0K
08 Apr 26	0.8400	0.8580	0.8400	0.8580	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8780