EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163819: BOC Credit

22 Apr 2026
LAST:

1.211

CHANGE:
 0.01		OPEN:
1.205		HIGH:
1.211		ASK:
0.000		VOLUME:
36.0K
CHG(%):
0.50		PREV:
1.205		LOW:
1.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2051.2111.2051.21136.0K
21 Apr 261.1991.2051.1991.20520.1K
17 Apr 261.1961.1961.1961.196500
13 Apr 261.2021.2021.2021.20215.5K
10 Apr 261.2041.2041.2041.2044.4K
09 Apr 261.2041.2041.2041.20419.5K
08 Apr 261.2011.2011.2011.20114.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.6%
MA10:1.191.5%
MA20:1.173.8%
STO9:100.00 
STO14:100.00 
RSI14:82.83 
MTM14:0.07
ROC14:0.06 
ATR:0.01 
Week High:1.210.0%
Week Low:1.201.3%
Month High:1.210.0%
Month Low:1.20

RECENT DIVIDENDS

Date Amount
24 Mar 2022$0.05