EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163819: BOC Credit

09 Oct 2026
LAST:

1.204

CHANGE:
 0.00		OPEN:
1.206		HIGH:
1.206		ASK:
0.000		VOLUME:
600
CHG(%):
0.33		PREV:
1.208		LOW:
1.204		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2061.2061.2041.204600
29 Sep 261.2081.2081.2081.208100
28 Sep 261.2061.2061.2061.206300
23 Sep 261.2081.2081.2081.20816.0K
22 Sep 261.2041.2051.2041.205500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.210.2%
MA10:1.210.1%
MA20:1.210.3%
MA50:1.210.4%
STO9:33.33
STO14:16.67 
RSI14:39.02 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.210.2%
Week Low:1.200.0%
Month High:1.210.5%
Month Low:1.20
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
24 Mar 2022$0.05