EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163907: Zhong Hai Hui Yu

23 Sep 2026
LAST:

0.7980

CHANGE:
 0.00		OPEN:
0.7980		HIGH:
0.7990		ASK:
0.0000		VOLUME:
33.0K
CHG(%):
0.13		PREV:
0.7970		LOW:
0.7980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.79800.79900.79800.798033.0K
22 Sep 260.79600.79700.79600.797013.4K
21 Sep 260.79800.79800.79700.797020.0K
18 Sep 260.79800.79800.79700.797018.5K
14 Sep 260.79700.79700.79700.7970100
11 Sep 260.79800.79800.79700.797026.3K
10 Sep 260.79700.79700.79700.797014.7K
09 Sep 260.79700.79700.79700.79701.2K
04 Sep 260.79700.79700.79700.7970300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.800.1%
MA10:0.800.1%
MA20:0.800.1%
MA50:0.800.1%
STO9:50.00
STO14:66.67
RSI14:75.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.800.1%
Week Low:0.800.3%
Month High:0.810.9%
Month Low:0.80
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03