EODData

MEMBERSHIP REGISTER LOG IN

SHE, 164208: THFL SCBF

16 Jun 2026
LAST:

1.404

CHANGE:
 0.00		OPEN:
1.404		HIGH:
1.404		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
1.404		LOW:
1.404		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.4041.4041.4041.404400
11 Jun 261.4041.4041.4041.404100
05 Jun 261.4151.4151.4151.415632
01 Jun 261.4081.4081.4071.4071.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.3%
MA10:1.410.3%
MA20:1.400.0%
STO14:21.43
RSI14:55.32
WPR14:-78.57
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.400.0%
Week Low:1.400.0%
Month High:1.420.8%
Month Low:1.40
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
24 Dec 2018$0.19