EODData

MEMBERSHIP REGISTER LOG IN

SHE, 164210: THTL

23 Apr 2026
LAST:

1.251

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.251		ASK:
0.000		VOLUME:
200
CHG(%):
0.08		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 261.2501.2511.2501.251200
21 Apr 261.2501.2501.2501.2502.4K
16 Apr 261.2511.2511.2501.2505.7K
15 Apr 261.2501.2501.2501.250300
14 Apr 261.2501.2501.2491.24934.2K
13 Apr 261.2511.2511.2511.251100
09 Apr 261.2501.2501.2501.250100
08 Apr 261.2511.2511.2511.2513.5K
07 Apr 261.2521.2521.2511.2518.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.1%
MA10:1.250.0%
MA20:1.271.4%
STO9:66.67
STO14:4.00 
RSI14:15.09 
WPR14:-95.12 
MTM14:-0.03
ROC14:-0.03 
ATR:0.00 
Week High:1.250.0%
Week Low:1.250.1%
Month High:1.250.1%
Month Low:1.25
Volatility:20.37 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03