SHE, 164508 End of Day and Historical Stock Data [FTS CSI A100 INDEX]

23 Sep 2026

LAST: 1.283	CHANGE: 0.01	OPEN: 1.284	HIGH: 1.284	ASK: 0.000	VOLUME: 1.3K
LAST: 1.283	CHG(%): 0.93	PREV: 1.295	LOW: 1.283	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1.284	1.284	1.283	1.283	1.3K
22 Sep 26	1.293	1.295	1.292	1.295	4.4K
21 Sep 26	1.292	1.292	1.292	1.292	100
18 Sep 26	1.291	1.291	1.290	1.290	200
17 Sep 26	1.291	1.291	1.291	1.291	100
16 Sep 26	1.267	1.279	1.266	1.279	6.1K
15 Sep 26	1.280	1.280	1.279	1.279	300
14 Sep 26	1.293	1.293	1.293	1.293	100
11 Sep 26	1.276	1.284	1.274	1.284	400
10 Sep 26	1.284	1.334	1.277	1.281	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.283