SHE, 164701 End of Day and Historical Stock Data [CUAM PRECIOUS METALS]

22 Apr 2026

LAST: 1.883	CHANGE: 0.01	OPEN: 1.885	HIGH: 1.885	ASK: 0.000	VOLUME: 22.68M
LAST: 1.883	CHG(%): 0.26	PREV: 1.888	LOW: 1.878	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.885	1.885	1.878	1.883	22.68M
21 Apr 26	1.899	1.900	1.887	1.888	20.19M
17 Apr 26	1.887	1.899	1.886	1.891	27.13M
16 Apr 26	1.905	1.916	1.905	1.908	34.95M
15 Apr 26	1.905	1.924	1.905	1.906	45.51M
14 Apr 26	1.887	1.894	1.884	1.894	40.38M
13 Apr 26	1.894	1.894	1.894	1.894	40.38M
10 Apr 26	1.880	1.896	1.880	1.881	60.25M
09 Apr 26	1.866	1.887	1.866	1.875	80.97M
08 Apr 26	1.903	1.927	1.903	1.912	169.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.883