EODData

MEMBERSHIP REGISTER LOG IN

SHE, 164808: GYSJ

23 Sep 2026
LAST:

1.102

CHANGE:
 0.00		OPEN:
1.102		HIGH:
1.102		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
1.102		LOW:
1.102		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261.1021.1021.1021.1021.0K
22 Sep 261.1021.1021.1021.1022.1K
18 Sep 261.0991.1021.0991.10210.2K
17 Sep 261.1011.1021.1011.1027.4K
14 Sep 261.0991.1011.0991.10150.4K
11 Sep 261.0991.1011.0991.10112.4K
10 Sep 261.1021.1021.0991.1001.4K
09 Sep 261.1011.1011.1011.101200
08 Sep 261.1001.1001.1001.100100
07 Sep 261.0991.1021.0991.1021.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.100.0%
MA10:1.100.1%
MA20:1.100.1%
MA50:1.100.0%
MA100:1.110.3%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.100.0%
Week Low:1.100.3%
Month High:1.100.2%
Month Low:1.10
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.01