EODData

MEMBERSHIP REGISTER LOG IN

SHE, 164810: GYCZ

28 Apr 2026
LAST:

1.017

CHANGE:
 0.00		OPEN:
1.016		HIGH:
1.017		ASK:
0.000		VOLUME:
50.8K
CHG(%):
0.00		PREV:
1.017		LOW:
1.016		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 261.0161.0171.0161.01750.8K
27 Apr 261.0171.0171.0161.017119.4K
24 Apr 261.0151.0171.0151.01643.7K
23 Apr 261.0161.0161.0161.01610.3K
22 Apr 261.0161.0171.0151.016114.6K
21 Apr 261.0161.0161.0151.01687.3K
17 Apr 261.0161.0161.0151.0162.4K
16 Apr 261.0161.0171.0151.01610.5K
15 Apr 261.0161.0161.0151.016300
14 Apr 261.0161.0161.0141.016195.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.020.1%
MA10:1.020.1%
MA20:1.020.1%
MA50:1.010.8%
MA100:1.011.1%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.020.0%
Week Low:1.020.2%
Month High:1.020.0%
Month Low:1.01
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
14 Jan 2025$0.06
15 Jan 2024$0.04
30 Nov 2023$0.03
16 Jan 2023$0.03
17 Jan 2022$0.04
15 Jan 2021$0.03
14 Jan 2020$0.05
10 Jan 2019$0.03
16 Jan 2017$0.05
19 Jan 2016$0.08