EODData

SHE, 164814: GYSZ

24 Apr 2026
LAST:

1.209

CHANGE:
 0.01
OPEN:
1.209
HIGH:
1.209
ASK:
0.000
VOLUME:
400
CHG(%):
0.98
PREV:
1.221
LOW:
1.209
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.2091.2091.2091.209400
23 Apr 261.2101.2231.2101.2216.6K
22 Apr 261.2081.2101.2081.210989
21 Apr 261.2071.2081.2071.2083.5K
17 Apr 261.1831.1831.1831.183700
16 Apr 261.1771.1871.1771.18710.8K
15 Apr 261.1791.1791.1661.1676.5K
14 Apr 261.1731.1741.1671.167700
10 Apr 261.1761.1761.1751.1755.5K
09 Apr 261.1591.1801.1501.17412.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.210.2%
MA10:1.191.6%
Week High:1.221.2%
Week Low:1.182.2%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03