SHE, 164824 End of Day and Historical Stock Data [India Market Fund]

28 Sep 2026

LAST: 1.235	CHANGE: 0.02	OPEN: 1.251	HIGH: 1.251	ASK: 0.000	VOLUME: 23.27M
LAST: 1.235	CHG(%): 1.20	PREV: 1.250	LOW: 1.232	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.251	1.251	1.232	1.235	23.27M
24 Sep 26	1.262	1.262	1.249	1.250	18.07M
23 Sep 26	1.261	1.269	1.261	1.269	14.29M
22 Sep 26	1.262	1.275	1.262	1.262	17.26M
21 Sep 26	1.261	1.265	1.260	1.264	15.63M
18 Sep 26	1.263	1.263	1.259	1.262	14.47M
17 Sep 26	1.258	1.258	1.252	1.256	16.96M
16 Sep 26	1.265	1.265	1.257	1.260	26.47M
15 Sep 26	1.282	1.299	1.270	1.270	18.91M
14 Sep 26	1.282	1.283	1.268	1.280	15.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235