SHE, 164824 End of Day and Historical Stock Data [India Market Fund]

30 Apr 2026

LAST: 1.298	CHANGE: 0.03	OPEN: 1.312	HIGH: 1.312	ASK: 0.000	VOLUME: 26.67M
LAST: 1.298	CHG(%): 1.89	PREV: 1.323	LOW: 1.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.312	1.312	1.295	1.298	26.67M
29 Apr 26	1.319	1.323	1.305	1.323	23.3M
28 Apr 26	1.312	1.312	1.304	1.305	18.21M
27 Apr 26	1.318	1.318	1.307	1.310	24.45M
24 Apr 26	1.319	1.319	1.301	1.304	24.06M
23 Apr 26	1.328	1.328	1.314	1.316	33.15M
22 Apr 26	1.334	1.334	1.327	1.330	30.87M
21 Apr 26	1.339	1.345	1.337	1.342	33.84M
17 Apr 26	1.317	1.329	1.317	1.327	39.69M
16 Apr 26	1.315	1.324	1.315	1.317	42.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.298