EODData

MEMBERSHIP REGISTER LOG IN

SHE, 164902: Jiao Yin Credit Bond

24 Sep 2026
LAST:

1.172

CHANGE:
 0.01		OPEN:
1.172		HIGH:
1.172		ASK:
0.000		VOLUME:
100
CHG(%):
0.86		PREV:
1.162		LOW:
1.172		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1721.1721.1721.172100
22 Sep 261.1621.1621.1601.162700
21 Sep 261.1641.1641.1641.164100
17 Sep 261.1621.1621.1621.162100
16 Sep 261.1581.1601.1571.1606.5K
15 Sep 261.1571.1601.1571.160300
14 Sep 261.1571.1621.1571.162600
11 Sep 261.1511.1621.1511.1624.8K
09 Sep 261.1631.1631.1601.1631.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.160.7%
MA10:1.160.7%
MA20:1.170.5%
MA50:1.170.1%
STO9:100.00 
STO14:92.31 
RSI14:54.55
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.170.0%
Week Low:1.161.0%
Month High:1.170.1%
Month Low:1.15
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.06