EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165508: CITICPRU DEEP VALUE

30 Apr 2026
LAST:

2.230

CHANGE:
 0.00		OPEN:
2.229		HIGH:
2.231		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.04		PREV:
2.229		LOW:
2.229		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.2292.2312.2292.2302.7K
29 Apr 262.2292.2292.2292.229300
28 Apr 262.2122.2122.2122.212100
27 Apr 262.1922.1922.1912.1913.2K
24 Apr 262.1992.2002.1992.200300
23 Apr 262.1922.1932.1782.1782.7K
22 Apr 262.1912.1932.1762.176700
21 Apr 262.1762.1762.1752.1754.6K
16 Apr 262.2152.2152.1842.1841.1K
15 Apr 262.1962.2002.1542.1884.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:918.58B 
EBITDA:157.299B 

TECHNICAL INDICATORS

MA5:2.210.8%
MA10:2.201.5%
MA20:2.144.0%
MA50:1.9912.0%
STO9:98.21 
STO14:98.46 
RSI14:74.62 
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:2.230.0%
Week Low:2.182.4%
Month High:2.230.0%
Month Low:2.13
Volatility:2.66 

RECENT SPLITS

Date Ratio
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
18 Dec 2023$0.20
26 Sep 2023$0.29
29 Sep 2022$40.00
30 Mar 2022$50.00
29 Sep 2021$30.00
30 Mar 2021$28.00
29 Sep 2020$28.00
30 Mar 2020$28.00
27 Sep 2019$28.00
27 Mar 2019$28.00