EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165509: CITICPRUENHANCEDBOND

30 Sep 2026
LAST:

1.239

CHANGE:
 0.01		OPEN:
1.239		HIGH:
1.239		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.73		PREV:
1.230		LOW:
1.239		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2391.2391.2391.2392.3K
28 Sep 261.2301.2301.2301.2301.6K
23 Sep 261.2291.2291.2291.229200
22 Sep 261.2251.2251.2251.22552.3K
21 Sep 261.2291.2301.2291.2302.7K
18 Sep 261.2381.2401.2381.2392.1K
17 Sep 261.2281.2301.2281.230800
16 Sep 261.2221.2221.2221.222600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.7%
MA10:1.230.8%
MA20:1.230.9%
MA50:1.240.3%
STO9:94.74 
STO14:90.00 
RSI14:63.24 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.240.0%
Week Low:1.230.8%
Month High:1.240.2%
Month Low:1.22
Volatility:29.64 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01