EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165509: CITICPRUENHANCEDBOND

22 Apr 2026
LAST:

1.230

CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
200
CHG(%):
0.08		PREV:
1.229		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2301.2301.2301.230200
21 Apr 261.2281.2391.2281.2296.1K
17 Apr 261.2161.2161.2161.216500
14 Apr 261.2291.2291.2281.228600
10 Apr 261.2061.2091.2061.209200
08 Apr 261.1991.2091.1991.2093.0K
07 Apr 261.2011.2011.2001.200300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.220.6%
MA10:1.202.9%
MA20:1.156.7%
STO9:92.50 
STO14:93.02 
RSI14:87.58 
MTM14:0.12
ROC14:0.11 
ATR:0.01 
Week High:1.240.7%
Week Low:1.221.2%
Month High:1.240.7%
Month Low:1.20
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01