EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165509: CITICPRUENHANCEDBOND

08 Jun 2026
LAST:

1.244

CHANGE:
 0.00		OPEN:
1.244		HIGH:
1.244		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.244		LOW:
1.244		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.2441.2441.2441.244100
05 Jun 261.2441.2641.2431.2445.5K
04 Jun 261.2441.2641.2441.25114.8K
03 Jun 261.2541.2551.2441.251400
02 Jun 261.2561.2561.2561.256200
01 Jun 261.2561.2561.2461.24626.1K
29 May 261.2691.2691.2691.269300
27 May 261.2691.2691.2691.269400
25 May 261.2541.2701.2541.26824.4K
22 May 261.2521.2551.2421.2421.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.4%
MA10:1.250.8%
MA20:1.250.2%
MA50:1.185.5%
STO14:7.14 
RSI14:50.68
WPR14:-92.59 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.261.6%
Week Low:1.240.1%
Month High:1.272.1%
Month Low:1.23

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01