EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165512: CITICPRU OPPORTUNITY

21 Apr 2026
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.288		HIGH:
1.290		ASK:
0.000		VOLUME:
800
CHG(%):
0.31		PREV:
1.286		LOW:
1.288		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261.2881.2901.2881.290800
17 Apr 261.2891.2891.2801.2861.1K
16 Apr 261.2891.2941.2891.294200
15 Apr 261.2871.2871.2871.2871.0K
14 Apr 261.2871.2871.2871.287300
13 Apr 261.2901.2921.2901.292400
10 Apr 261.2971.2971.2971.297100
09 Apr 261.2961.2961.2961.2961.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.290.1%
MA10:1.290.1%
MA20:1.262.1%
MA50:1.234.8%
STO9:18.18 
STO14:75.34
RSI14:75.21 
WPR14:-24.66
MTM14:0.06
ROC14:0.04 
ATR:0.01 
Week High:1.290.3%
Week Low:1.280.8%
Month High:1.311.4%
Month Low:1.28
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.06