EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165513: CITICPRU COMMODITY

30 Sep 2026
LAST:

0.9770

CHANGE:
 0.01		OPEN:
0.9770		HIGH:
0.9770		ASK:
0.0000		VOLUME:
280.3K
CHG(%):
0.83		PREV:
0.9690		LOW:
0.9690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.97700.97700.96900.9770280.3K
29 Sep 260.97000.97000.96100.9690375.3K
28 Sep 260.98500.98500.97300.9750399.3K
24 Sep 261.00001.00000.99100.9920309.2K
23 Sep 261.00901.01201.00101.0050808.5K
22 Sep 261.00901.01201.00401.0080240.5K
21 Sep 261.01001.01901.01001.0120174.3K
18 Sep 261.01201.02001.00801.0200302.0K
17 Sep 261.00201.00200.99300.9990556.2K
16 Sep 261.00801.00800.99601.0060441.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:0.09 
Price to Book:0.03 
Profit Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.45 
Revenue:2.52B 
EBITDA:388.3M 

TECHNICAL INDICATORS

MA5:0.980.7%
MA10:1.002.0%
MA20:1.013.3%
MA50:1.013.2%
MA100:1.013.3%
STO9:15.69 
STO14:12.31 
RSI14:29.60 
WPR14:-87.10 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:1.013.6%
Week Low:0.961.7%
Month High:1.057.5%
Month Low:0.96
Volatility:19.47 

RECENT DIVIDENDS

Date Amount
03 May 2022$1.90
27 Apr 2021$1.60
29 Jun 2020$2.08
28 Apr 2020$2.08
23 Apr 2019$2.08
30 Apr 2018$2.05
02 May 2017$2.00
26 Apr 2016$1.95
29 Apr 2015$1.95
08 May 2014$1.90