EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165513: CITICPRU COMMODITY

22 Apr 2026
LAST:

1.132

CHANGE:
 0.00		OPEN:
1.133		HIGH:
1.133		ASK:
0.000		VOLUME:
1.61M
CHG(%):
0.26		PREV:
1.135		LOW:
1.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.1331.1331.1281.1321.61M
21 Apr 261.1401.1421.1341.1352.03M
17 Apr 261.1321.1401.1321.1351.56M
16 Apr 261.1401.1461.1401.1442.64M
15 Apr 261.1411.1491.1411.1415.57M
14 Apr 261.1281.1341.1281.1333.05M
13 Apr 261.1251.1251.1171.1232.81M
10 Apr 261.1251.1341.1251.1285.52M
09 Apr 261.1151.1281.1151.1228.78M
08 Apr 261.1281.1511.1281.14320.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:0.09 
Price to Book:0.03 
Profit Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.45 
Revenue:2.52B 
EBITDA:388.3M 

TECHNICAL INDICATORS

MA5:1.140.5%
MA10:1.130.1%
MA20:1.0310.4%
MA50:0.9222.6%
STO9:37.04
STO14:93.17 
RSI14:88.56 
WPR14:-4.43 
MTM14:0.26
ROC14:0.30 
ATR:0.03 
Week High:1.151.5%
Week Low:1.130.4%
Month High:1.151.7%
Month Low:1.10
Volatility:35.72 

RECENT DIVIDENDS

Date Amount
03 May 2022$1.90
27 Apr 2021$1.60
29 Jun 2020$2.08
28 Apr 2020$2.08
23 Apr 2019$2.08
30 Apr 2018$2.05
02 May 2017$2.00
26 Apr 2016$1.95
29 Apr 2015$1.95
08 May 2014$1.90