SHE, 165515 End of Day and Historical Stock Data [CITICPRU-CSI300]

30 Sep 2026

LAST: 1.246	CHANGE: 0.00	OPEN: 1.247	HIGH: 1.247	ASK: 0.000	VOLUME: 5.6K
LAST: 1.246	CHG(%): 0.00	PREV: 1.246	LOW: 1.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.247	1.247	1.246	1.246	5.6K
29 Sep 26	1.249	1.249	1.245	1.246	16.3K
28 Sep 26	1.260	1.260	1.246	1.246	15.3K
24 Sep 26	1.282	1.282	1.270	1.270	1.7K
23 Sep 26	1.294	1.294	1.293	1.293	4.5K
22 Sep 26	1.301	1.304	1.295	1.295	25.7K
18 Sep 26	1.288	1.288	1.288	1.288	15.8K
17 Sep 26	1.276	1.276	1.276	1.276	400
16 Sep 26	1.271	1.280	1.271	1.280	7.6K
15 Sep 26	1.284	1.284	1.278	1.278	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.246