SHE, 165515 End of Day and Historical Stock Data [CITICPRU-CSI300]

15 Jun 2026

LAST: 1.352	CHANGE: 0.02	OPEN: 1.350	HIGH: 1.352	ASK: 0.000	VOLUME: 6.4K
LAST: 1.352	CHG(%): 1.73	PREV: 1.329	LOW: 1.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.350	1.352	1.349	1.352	6.4K
12 Jun 26	1.322	1.329	1.322	1.329	452
11 Jun 26	1.330	1.330	1.315	1.316	4.4K
10 Jun 26	1.330	1.330	1.315	1.316	6.5K
09 Jun 26	1.309	1.325	1.309	1.325	2.9K
08 Jun 26	1.325	1.325	1.306	1.306	5.8K
05 Jun 26	1.346	1.346	1.338	1.338	12.4K
04 Jun 26	1.357	1.367	1.357	1.360	13.2K
03 Jun 26	1.364	1.374	1.361	1.361	25.4K
02 Jun 26	1.344	1.365	1.344	1.360	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.352