EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165516: CP CYCLICAL ROTATION

24 Apr 2026
LAST:

7.906

CHANGE:
 0.09		OPEN:
7.917		HIGH:
7.976		ASK:
0.000		VOLUME:
142.5K
CHG(%):
1.14		PREV:
7.997		LOW:
7.801		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.9177.9767.8017.906142.5K
23 Apr 268.0008.0387.8727.997176.3K
22 Apr 267.7607.9557.7607.94937.4K
21 Apr 267.7517.8227.7107.82233.5K
17 Apr 267.7137.7917.6057.74544.1K
16 Apr 267.5577.6007.4927.60057.5K
15 Apr 267.5297.5667.4547.51133.9K
14 Apr 267.3007.4707.3007.45465.6K
13 Apr 267.3037.3707.2287.36041.5K
10 Apr 267.2847.3667.2517.31787.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.880.3%
MA10:7.673.1%
MA20:6.5620.6%
MA50:5.1055.0%
STO9:80.53 
STO14:90.82 
RSI14:97.46 
WPR14:-6.51 
MTM14:1.31
ROC14:0.20 
ATR:0.32 
Week High:8.041.7%
Week Low:7.614.0%
Month High:8.041.7%
Month Low:6.60
Volatility:10.39 

RECENT DIVIDENDS

Date Amount
24 Dec 2020$0.63