EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165517: CP SHUANGYING BOND

06 Nov 2026
LAST:

1.026

CHANGE:
 0.00		OPEN:
1.026		HIGH:
1.026		ASK:
0.000		VOLUME:
100
CHG(%):
0.20		PREV:
1.024		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.0261.0261.0201.026100
05 Nov 261.0201.0241.0201.02411.0K
04 Nov 261.0201.0201.0181.018123.2K
03 Nov 261.0181.0181.0181.018100
02 Nov 261.0181.0181.0171.0185.0K
30 Oct 261.0341.0341.0271.0271.7K
26 Oct 261.0301.0361.0301.03614.2K
22 Oct 261.0311.0311.0271.028400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
PEG Ratio:-0.01 
Price to Book:0.34 
Profit Margin:0.57 
Return on Assets:0.33 
Return on Equity:0.80 
Revenue:50.68M 
EBITDA:2.85M 

TECHNICAL INDICATORS

MA5:1.020.5%
MA10:1.030.1%
MA20:1.030.4%
MA50:1.040.9%
STO9:44.44
STO14:44.44
RSI14:40.38
WPR14:-55.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.030.8%
Week Low:1.020.9%
Month High:1.041.0%
Month Low:1.02
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
25 Nov 2016$0.40