EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165517: CP SHUANGYING BOND

11 Jun 2026
LAST:

1.035

CHANGE:
 0.00		OPEN:
1.035		HIGH:
1.035		ASK:
0.000		VOLUME:
200
CHG(%):
0.38		PREV:
1.039		LOW:
1.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.0351.0351.0351.035200
10 Jun 261.0381.0391.0381.039500
09 Jun 261.0391.0391.0391.0392.8K
08 Jun 261.0401.0401.0381.038700
04 Jun 261.0421.0431.0421.0438.0K
02 Jun 261.0421.0421.0401.04215.0K
01 Jun 261.0451.0451.0451.045100
29 May 261.0471.0471.0461.04647.4K
28 May 261.0451.0471.0451.04718.6K
27 May 261.0481.0481.0481.04810.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
PEG Ratio:-0.01 
Price to Book:0.34 
Profit Margin:0.57 
Return on Assets:0.33 
Return on Equity:0.80 
Revenue:50.68M 
EBITDA:2.85M 

TECHNICAL INDICATORS

MA5:1.040.4%
MA10:1.040.7%
MA20:1.040.9%
MA50:1.030.4%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.040.8%
Week Low:1.040.0%
Month High:1.051.3%
Month Low:1.04
Volatility:0.28 

RECENT DIVIDENDS

Date Amount
25 Nov 2016$0.40