EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166008: LC Enhanced Return

28 Sep 2026
LAST:

1.149

CHANGE:
 0.00		OPEN:
1.149		HIGH:
1.149		ASK:
0.000		VOLUME:
300
CHG(%):
0.17		PREV:
1.147		LOW:
1.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.1491.1491.1491.149300
23 Sep 261.1471.1471.1471.147300
22 Sep 261.1451.1451.1451.145500
17 Sep 261.1471.1471.1471.147300
16 Sep 261.1471.1481.1451.1458.7K
15 Sep 261.1451.1451.1451.145200
11 Sep 261.1491.1491.1491.149100
10 Sep 261.1481.1481.1481.1481.0K
09 Sep 261.1481.1481.1481.148500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.150.2%
MA10:1.150.1%
MA20:1.150.1%
MA50:1.150.2%
MA100:1.140.6%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:1.150.0%
Week Low:1.150.3%
Month High:1.150.2%
Month Low:1.15
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
13 Jan 2021$0.01