EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166009: LC New Engine

29 Sep 2026
LAST:

3.381

CHANGE:
 0.03		OPEN:
3.381		HIGH:
3.381		ASK:
0.000		VOLUME:
100
CHG(%):
1.00		PREV:
3.415		LOW:
3.381		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.3813.3813.3813.381100
28 Sep 263.4153.4153.4153.415100
24 Sep 263.4453.4493.4443.4491.4K
22 Sep 263.5243.5243.4943.494979
21 Sep 263.4843.4903.4843.48945.0K
18 Sep 263.3913.4083.3913.40810.8K
17 Sep 263.3893.3913.3893.391300
16 Sep 263.3633.3743.3633.37414.6K
15 Sep 263.3663.3683.3413.341900
14 Sep 263.3413.4003.3413.40034.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.451.9%
MA10:3.411.0%
MA20:3.441.6%
MA50:3.452.1%
MA100:3.606.4%
STO9:21.86
STO14:21.86
RSI14:39.83 
WPR14:-73.86
MTM14:-0.06
ROC14:-0.02 
ATR:0.05 
Week High:3.524.2%
Week Low:3.380.0%
Month High:3.544.7%
Month Low:3.34
Volatility:17.91 

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.13