SHE, 166011 End of Day and Historical Stock Data [Lombarda China Golde]

28 Sep 2026

LAST: 1.810	CHANGE: 0.04	OPEN: 1.864	HIGH: 1.864	ASK: 0.000	VOLUME: 389.3K
LAST: 1.810	CHG(%): 1.95	PREV: 1.846	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.864	1.864	1.800	1.810	389.3K
24 Sep 26	1.871	1.913	1.844	1.846	593.1K
23 Sep 26	1.873	1.882	1.856	1.863	296.5K
22 Sep 26	1.889	1.906	1.859	1.869	1.28M
21 Sep 26	1.862	1.937	1.851	1.904	748.9K
18 Sep 26	1.838	1.883	1.830	1.850	1.02M
17 Sep 26	1.760	1.843	1.760	1.833	1.02M
16 Sep 26	1.737	1.773	1.711	1.757	450.9K
15 Sep 26	1.764	1.784	1.750	1.750	335.8K
14 Sep 26	1.775	1.832	1.774	1.796	290.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810