EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166023: Zhongou Ruifeng

28 Sep 2026
LAST:

1.250

CHANGE:
 0.03		OPEN:
1.269		HIGH:
1.269		ASK:
0.000		VOLUME:
34.8K
CHG(%):
2.50		PREV:
1.282		LOW:
1.232		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.2691.2691.2321.25034.8K
24 Sep 261.2891.2951.2791.28263.8K
23 Sep 261.2971.2971.2951.29529.0K
22 Sep 261.3221.3251.3091.30970.7K
21 Sep 261.3081.3101.3081.3095.5K
18 Sep 261.2771.2971.2771.2972.3K
16 Sep 261.2751.2951.2751.28670.8K
15 Sep 261.2681.2881.2681.28827.2K
14 Sep 261.2651.2801.2651.28024.8K
11 Sep 261.2971.2971.2871.29153.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.293.1%
MA10:1.293.1%
MA20:1.304.2%
MA50:1.336.0%
MA100:1.4213.9%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.336.0%
Week Low:1.231.5%
Month High:1.3810.5%
Month Low:1.23
Volatility:24.75 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.50