EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166401: INCREASEDPROFIT BOND

30 Apr 2026
LAST:

1.141

CHANGE:
 0.01		OPEN:
1.141		HIGH:
1.141		ASK:
0.000		VOLUME:
800
CHG(%):
0.80		PREV:
1.132		LOW:
1.141		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1411.1411.1411.141800
29 Apr 261.1321.1321.1321.1321.9K
28 Apr 261.1311.1311.1311.131300
27 Apr 261.1301.1321.1301.1321.1K
24 Apr 261.1321.1321.1321.132500
22 Apr 261.1291.1291.1291.129300
21 Apr 261.1301.1301.1291.1294.9K
13 Apr 261.1301.1301.1301.130100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Profit Margin:0.34 
Return on Assets:0.09 
Return on Equity:0.63 
Revenue:73.32M 
EBITDA:90.97M 

TECHNICAL INDICATORS

MA5:1.130.7%
MA10:1.130.9%
MA20:1.121.6%
STO9:100.00 
STO14:100.00 
RSI14:91.18 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:1.140.0%
Week Low:1.131.0%
Month High:1.140.0%
Month Low:1.13
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
27 Dec 2022$0.01
16 Jul 2020$0.10
05 Jul 2019$0.50
11 Jul 2018$0.65
10 Jul 2017$0.60
06 Jul 2016$0.55
22 Jul 2015$0.50
24 Jul 2013$0.10