SHE, 167302 End of Day and Historical Stock Data [FF HSBBAC LOF]

12 Nov 2026

LAST: 0.9180	CHANGE: 0.01	OPEN: 0.9200	HIGH: 0.9250	ASK: 0.0000	VOLUME: 19.6K
LAST: 0.9180	CHG(%): 0.76	PREV: 0.9250	LOW: 0.9120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.9200	0.9250	0.9120	0.9180	19.6K
11 Nov 26	0.9200	0.9270	0.9200	0.9250	6.9K
10 Nov 26	0.9130	0.9220	0.9130	0.9220	4.1K
09 Nov 26	0.9210	0.9210	0.9210	0.9210	2.4K
06 Nov 26	0.9230	0.9230	0.9230	0.9230	100
05 Nov 26	0.9200	0.9260	0.9200	0.9250	16.2K
04 Nov 26	0.8980	0.9260	0.8980	0.9240	64.2K
03 Nov 26	0.8960	0.9080	0.8950	0.8990	12.4K
02 Nov 26	0.8930	0.9000	0.8930	0.9000	6.2K
30 Oct 26	0.8910	0.9100	0.8910	0.8970	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9180