SHE, 167302 End of Day and Historical Stock Data [FF HSBBAC LOF]

22 Apr 2026

LAST: 1.050	CHANGE: 0.01	OPEN: 1.041	HIGH: 1.050	ASK: 0.000	VOLUME: 5.9K
LAST: 1.050	CHG(%): 1.35	PREV: 1.036	LOW: 1.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.041	1.050	1.041	1.050	5.9K
21 Apr 26	1.050	1.050	1.036	1.036	1.2K
17 Apr 26	1.045	1.045	1.037	1.037	500
16 Apr 26	1.036	1.046	1.028	1.046	500
14 Apr 26	1.030	1.032	1.030	1.032	1.6K
10 Apr 26	1.020	1.026	1.019	1.022	11.7K
09 Apr 26	0.991	1.012	0.991	1.012	47.5K
08 Apr 26	1.011	1.025	1.002	1.024	75.2K
07 Apr 26	0.996	0.996	0.984	0.984	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050