EODData

MEMBERSHIP REGISTER LOG IN

SHE, 167501: Essencefund Baoli

28 Sep 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.19		PREV:
1.052		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.0501.0501.0501.0503.1K
24 Sep 261.0531.0531.0521.0525.0K
23 Sep 261.0521.0561.0521.05210.1K
22 Sep 261.0521.0571.0521.05613.2K
21 Sep 261.0531.0531.0501.0503.5K
18 Sep 261.0511.0511.0511.0516.8K
16 Sep 261.0531.0531.0531.053300
15 Sep 261.0511.0511.0511.05169
14 Sep 261.0541.0541.0501.051862
11 Sep 261.0581.0581.0581.058100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.050.2%
MA20:1.060.5%
MA50:1.060.6%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.060.7%
Week Low:1.050.0%
Month High:1.061.1%
Month Low:1.05
Volatility:0.43 

RECENT DIVIDENDS

Date Amount
24 Sep 2024$0.04