EODData

MEMBERSHIP REGISTER LOG IN

SHE, 168102: JT Ruifu

06 May 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.08		PREV:
1.189		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.1901.1901.1901.1902.3K
30 Apr 261.1891.1891.1891.189300
29 Apr 261.1821.1901.1821.190101.0K
28 Apr 261.1751.1761.1751.176300
22 Apr 261.1821.1821.1811.1811.8K
21 Apr 261.1771.1821.1771.1811.9K
17 Apr 261.1861.1861.1831.183300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.190.4%
MA10:1.180.5%
MA20:1.135.6%
MA50:1.099.0%
STO9:77.78
STO14:97.70 
RSI14:88.07 
WPR14:-2.30 
MTM14:0.17
ROC14:0.17 
ATR:0.02 
Week High:1.190.0%
Week Low:1.180.7%
Month High:1.190.3%
Month Low:1.16
Volatility:51.12 

RECENT DIVIDENDS

Date Amount
30 Dec 2022$0.20
26 Aug 2022$0.29
25 Feb 2022$0.10
26 Aug 2021$0.55
18 Feb 2021$0.19
21 Aug 2020$0.24