EODData

MEMBERSHIP REGISTER LOG IN

SHE, 168104: JT Ruifeng

08 Oct 2026
LAST:

0.8450

CHANGE:
 0.01		OPEN:
0.8360		HIGH:
0.8450		ASK:
0.0000		VOLUME:
32.4K
CHG(%):
0.60		PREV:
0.8400		LOW:
0.8340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.83600.84500.83400.845032.4K
30 Sep 260.83800.84000.83700.840012.8K
29 Sep 260.83100.83100.83100.83100
28 Sep 260.83100.83100.83100.8310300
24 Sep 260.83600.83600.83500.83503.8K
23 Sep 260.84500.84500.83900.83901.9K
21 Sep 260.84400.84400.84400.8440500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.841.0%
MA10:0.840.9%
MA20:0.840.5%
MA50:0.831.3%
MA100:0.822.4%
STO9:100.00 
STO14:77.78
RSI14:46.27
ATR:0.01 
Week High:0.850.0%
Week Low:0.831.3%
Month High:0.850.9%
Month Low:0.83
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
27 Dec 2021$0.43