EODData

MEMBERSHIP REGISTER LOG IN

SHE, 168104: JT Ruifeng

27 Apr 2026
LAST:

0.8670

CHANGE:
 0.00		OPEN:
0.8670		HIGH:
0.8670		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.8670		LOW:
0.8670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.86700.86700.86700.8670300
24 Apr 260.86700.86700.86600.86706.4K
23 Apr 260.86900.86900.86800.86801.1K
22 Apr 260.86700.87500.86600.87503.5K
21 Apr 260.86700.87500.86600.87502.5K
17 Apr 260.87500.87500.86800.8750200
16 Apr 260.87500.87600.87500.87602.7K
13 Apr 260.87100.87900.87000.87901.3K
10 Apr 260.87000.87200.87000.87101.5K
09 Apr 260.87600.87600.84400.85905.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.870.4%
MA10:0.870.5%
MA20:0.870.8%
MA50:0.904.0%
STO14:55.56
RSI14:63.93 
WPR14:-44.44
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.880.9%
Week Low:0.870.1%
Month High:0.881.4%
Month Low:0.84
Volatility:12.75 

RECENT DIVIDENDS

Date Amount
27 Dec 2021$0.43