EODData

MEMBERSHIP REGISTER LOG IN

SHE, 168203: GL STEEL

30 Sep 2026
LAST:

1.133

CHANGE:
 0.00		OPEN:
1.134		HIGH:
1.134		ASK:
0.000		VOLUME:
65.2K
CHG(%):
0.18		PREV:
1.135		LOW:
1.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1341.1341.1011.13365.2K
29 Sep 261.1401.1961.1121.13574.2K
28 Sep 261.1381.1561.1121.15242.6K
24 Sep 261.1391.1621.1041.15062.5K
23 Sep 261.1301.1371.1251.1314.0K
22 Sep 261.1381.1511.1291.1356.8K
21 Sep 261.1281.1471.1241.1479.4K
18 Sep 261.1261.1261.1121.1268.4K
17 Sep 261.1341.1341.1131.12622.5K
16 Sep 261.1191.1281.1121.12716.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Profit Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:93.357B 
EBITDA:6.787B 

TECHNICAL INDICATORS

MA5:1.140.6%
MA10:1.140.3%
MA20:1.140.8%
MA50:1.151.9%
MA100:1.194.6%
STO9:10.00 
STO14:10.00 
RSI14:38.18 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.205.6%
Week Low:1.102.9%
Month High:1.205.6%
Month Low:1.10
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.68
05 Jul 2021$1.04