SHE, 168401 End of Day and Historical Stock Data [HTCX JINGXUAN]

24 Sep 2026

LAST: 5.969	CHANGE: 0.09	OPEN: 6.095	HIGH: 6.095	ASK: 0.000	VOLUME: 800.3K
LAST: 5.969	CHG(%): 1.53	PREV: 6.062	LOW: 5.952	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	6.095	6.095	5.952	5.969	800.3K
23 Sep 26	6.115	6.130	6.040	6.062	616.0K
22 Sep 26	6.188	6.253	6.093	6.134	529.4K
21 Sep 26	6.071	6.200	6.071	6.136	1.32M
18 Sep 26	5.988	6.166	5.988	6.115	659.7K
17 Sep 26	5.939	6.049	5.939	5.962	390.9K
16 Sep 26	5.766	6.050	5.745	5.996	430.6K
15 Sep 26	5.748	5.893	5.694	5.787	1.16M
14 Sep 26	5.748	5.798	5.634	5.722	908.9K
11 Sep 26	5.892	5.892	5.706	5.875	985.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.969