EODData

MEMBERSHIP REGISTER LOG IN

SHE, 169106: DFHAM Chuang You

22 Sep 2026
LAST:

1.105

CHANGE:
 0.00		OPEN:
1.105		HIGH:
1.105		ASK:
0.000		VOLUME:
6.0K
CHG(%):
0.09		PREV:
1.104		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.1051.1051.1051.1056.0K
21 Sep 261.1031.1041.1031.10484.8K
18 Sep 261.1031.1041.1031.104423.0K
17 Sep 261.1071.1071.1021.102110.5K
16 Sep 261.1081.1081.1041.1079.3K
15 Sep 261.1111.1111.1041.11118.9K
14 Sep 261.1061.1161.1051.11245.2K
11 Sep 261.1211.1251.1211.12430.7K
10 Sep 261.1291.1291.1291.129700
09 Sep 261.1261.1261.1251.12518.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.100.1%
MA10:1.110.7%
MA20:1.121.2%
MA50:1.121.2%
MA100:1.110.6%
STO9:11.11 
STO14:11.11 
RSI14:28.26 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.110.5%
Week Low:1.100.3%
Month High:1.132.2%
Month Low:1.10
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.01
09 Jun 2025$0.01
24 Mar 2025$0.01
19 Nov 2024$0.01
14 Apr 2023$0.01
08 Mar 2022$0.01
06 Dec 2021$0.01
03 Sep 2021$0.01
15 Jun 2021$0.01
05 Mar 2021$0.05