EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180101: CMSK IndPark REIT

28 Sep 2026
LAST:

1.407

CHANGE:
 0.00		OPEN:
1.409		HIGH:
1.410		ASK:
0.000		VOLUME:
625.5K
CHG(%):
0.21		PREV:
1.410		LOW:
1.392		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.4091.4101.3921.407625.5K
24 Sep 261.4011.4151.4001.4101.49M
23 Sep 261.4161.4161.4001.4102.18M
22 Sep 261.4171.4171.4011.4051.48M
21 Sep 261.4231.4261.4041.4081.5M
17 Sep 261.4511.4751.4401.4598.66M
16 Sep 261.4511.4601.4381.4453.09M
15 Sep 261.4511.4561.4261.4525.28M
14 Sep 261.4651.4651.4411.4512.34M
11 Sep 261.4701.4701.4421.4583.78M

PROFILE

Name:CMSK IndPark REIT
About:Bosera China Merchants Shekou Industrial Zone Close-end Infrastructure Fund operates as a closed-end fund. The Company focuses on infrastructure real estate investment trust fund businesses. Bosera China Merchants Shekou Industrial Zone Close-end Infrastructure Fund conducts businesses in China.
Address:29/F. China Merchants Bank Tower, Shenzhen, China, 518040
ISIN:CNE100004J97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
PEG Ratio:-0.03 
Price to Book:0.87 
Profit Margin:0.22 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.07 
Revenue:198.45M 
EBITDA:3.772B 

TECHNICAL INDICATORS

MA5:1.410.1%
MA10:1.431.7%
MA20:1.474.4%
MA50:1.464.1%
MA100:1.5812.0%
MA200:1.7524.3%
STO9:2.86 
STO14:2.35 
RSI14:21.01 
WPR14:-97.37 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.431.4%
Week Low:1.391.1%
Month High:1.5912.7%
Month Low:1.3924.3%
Year High:2.0545.4%
Year Low:1.354.5%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
25 Apr 2025$0.03
18 Dec 2024$0.03
23 Aug 2024$0.04
15 Apr 2024$0.03
01 Nov 2023$0.05
06 Apr 2023$0.04
20 Dec 2022$0.06
17 Nov 2022$0.27
30 Aug 2022$0.27