EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180102: HEFEI STIP REITs

28 Apr 2026
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.449		HIGH:
1.449		ASK:
0.000		VOLUME:
574.4K
CHG(%):
0.28		PREV:
1.444		LOW:
1.438		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 261.4491.4491.4381.440574.4K
27 Apr 261.4541.4621.4431.4441.12M
17 Apr 261.5051.5251.4861.5244.41M
16 Apr 261.5051.5061.4911.4996.76M
15 Apr 261.4771.5061.4771.5034.01M
14 Apr 261.4811.4821.4601.4761.71M
13 Apr 261.4781.4851.4701.4801.67M
10 Apr 261.4811.4841.4771.478645.7K
09 Apr 261.4871.4871.4801.480751.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.02 
Price to Book:0.15 
Profit Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.40 
Revenue:687.8M 
EBITDA:345.87M 

TECHNICAL INDICATORS

MA5:1.482.9%
MA10:1.482.8%
MA20:1.472.3%
MA50:1.557.8%
MA100:1.6010.8%
MA200:1.7420.6%
RSI14:49.05
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.461.5%
Week Low:1.440.1%
Month High:1.535.9%
Month Low:1.4420.6%
Year High:2.1750.4%
Year Low:1.440.3%
Volatility:14.61 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
03 Jun 2025$0.02
27 Jan 2025$0.03
11 Nov 2024$0.03
14 Aug 2024$0.03
06 Jun 2024$0.03
03 Apr 2024$0.03
18 Jan 2024$0.03
31 Aug 2023$0.05
21 Apr 2023$0.03