SHE, 180102 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.804	CHANGE: 0.00	OPEN: 1.802	HIGH: 1.812	ASK: 0.000	VOLUME: 952.4K
LAST: 1.804	CHG(%): 0.17	PREV: 1.801	LOW: 1.794	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.802	1.812	1.794	1.804	952.4K
29 Sep 25	1.804	1.810	1.797	1.801	3.24M
26 Sep 25	1.808	1.808	1.798	1.802	1.75M
25 Sep 25	1.812	1.815	1.802	1.805	1.1M
24 Sep 25	1.812	1.813	1.802	1.809	522.1K
23 Sep 25	1.812	1.812	1.800	1.812	1.97M
22 Sep 25	1.847	1.847	1.807	1.812	8.1M
19 Sep 25	1.851	1.859	1.845	1.850	3.01M
18 Sep 25	1.850	1.860	1.848	1.851	1.67M
17 Sep 25	1.854	1.854	1.845	1.848	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.804