EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180103: HEDA REIT

24 Sep 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.556		HIGH:
1.557		ASK:
0.000		VOLUME:
388.0K
CHG(%):
0.26		PREV:
1.554		LOW:
1.542		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.5561.5571.5421.550388.0K
23 Sep 261.5561.5571.5431.5541.49M
22 Sep 261.5651.5651.5501.554293.2K
21 Sep 261.5601.5791.5511.5591.31M
18 Sep 261.5591.5831.5591.574896.1K
17 Sep 261.5591.5791.5561.577509.5K
16 Sep 261.5601.5721.5591.567407.9K
15 Sep 261.5831.5831.5661.574263.6K
14 Sep 261.5871.5871.5631.571963.2K
11 Sep 261.5901.5901.5591.5901.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Profit Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.48 
Revenue:17.688B 
EBITDA:3.44B 

TECHNICAL INDICATORS

MA5:1.560.5%
MA10:1.571.1%
MA20:1.624.7%
MA50:1.7110.6%
MA100:1.8015.9%
MA200:1.9525.5%
RSI14:8.84 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.02 
Week High:1.582.1%
Week Low:1.540.5%
Month High:1.8116.8%
Month Low:1.5425.5%
Year High:2.3249.7%
Year Low:1.540.5%
Volatility:3.45 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
21 Apr 2025$0.03
28 Nov 2024$0.03
16 Aug 2024$0.03
07 Jun 2024$0.03
24 Apr 2024$0.03
25 Jan 2024$0.03
24 Aug 2023$0.07
30 Aug 2021$0.18
27 May 2021$0.34