EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180105: E Fund GDDH REIT

24 Sep 2026
LAST:

1.122

CHANGE:
 0.01		OPEN:
1.124		HIGH:
1.129		ASK:
0.000		VOLUME:
739.8K
CHG(%):
0.44		PREV:
1.127		LOW:
1.121		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1241.1291.1211.122739.8K
23 Sep 261.1281.1411.1191.1272.29M
22 Sep 261.1271.1311.1081.1271.38M
21 Sep 261.1121.1221.1121.121194.9K
18 Sep 261.1181.1351.1151.116708.6K
17 Sep 261.1181.1301.1161.1251.09M
16 Sep 261.1261.1291.1181.120698.6K
15 Sep 261.1301.1301.1171.124621.7K
14 Sep 261.1461.1461.1071.130677.2K
11 Sep 261.1731.1771.1411.1461.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.120.1%
MA10:1.130.3%
MA20:1.196.0%
MA50:1.2511.4%
MA100:1.3721.8%
STO9:20.00 
STO14:4.23 
RSI14:13.26 
WPR14:-95.52 
MTM14:-0.13
ROC14:-0.10 
ATR:0.02 
Week High:1.141.7%
Week Low:1.111.3%
Month High:1.3520.1%
Month Low:1.11
Volatility:14.59 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.06