EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180105: E Fund GDDH REIT

12 Nov 2026
LAST:

0.9310

CHANGE:
 0.01		OPEN:
0.9480		HIGH:
0.9480		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
1.35		PREV:
0.9650		LOW:
0.9290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.94800.94800.92900.93101.14M
11 Nov 260.96100.96100.94500.95201.72M
10 Nov 260.97300.97300.95300.96501.84M
09 Nov 260.97900.98000.95600.97402.26M
06 Nov 260.98500.98500.96400.98003.08M
05 Nov 260.99600.99800.97100.98207.19M
04 Nov 260.99600.99800.99200.9940671.3K
03 Nov 260.99400.99800.99100.9960508.2K
02 Nov 261.00401.00400.99200.99601.04M
30 Oct 261.02401.02401.00001.00001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.974.3%
MA10:0.995.9%
MA20:1.0512.3%
MA50:1.1320.9%
MA100:1.2332.0%
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.13 
ATR:0.02 
Week High:1.007.2%
Week Low:0.951.5%
Month High:1.1422.4%
Month Low:0.95

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.06