EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180106: GF CD GAOTOU REIT

28 Sep 2026
LAST:

2.474

CHANGE:
 0.01		OPEN:
2.493		HIGH:
2.497		ASK:
0.000		VOLUME:
282.6K
CHG(%):
0.56		PREV:
2.488		LOW:
2.467		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.4932.4972.4672.474282.6K
24 Sep 262.5002.5332.4592.4881.19M
23 Sep 262.4542.5012.4132.4761.9M
22 Sep 262.4302.4312.3952.418828.1K
21 Sep 262.4432.4432.4242.430903.0K
18 Sep 262.4402.5092.4062.4431.4M
17 Sep 262.4402.4702.4112.4552.83M
16 Sep 262.4652.4652.4042.4503.02M
15 Sep 262.4802.4912.4142.4662.98M
14 Sep 262.4802.4802.3932.4581.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.460.7%
MA10:2.460.7%
MA20:2.480.1%
MA50:2.490.7%
MA100:2.657.2%
STO9:48.70
STO14:32.75
RSI14:49.46
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:2.532.4%
Week Low:2.403.3%
Month High:2.604.9%
Month Low:2.39
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04