EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180201: GZGH REITs

30 Sep 2026
LAST:

6.798

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.817		ASK:
0.000		VOLUME:
1.26M
CHG(%):
0.00		PREV:
6.798		LOW:
6.773		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.8006.8176.7736.7981.26M
29 Sep 266.8146.8286.7866.7981.85M
28 Sep 266.7956.8246.7776.8141.87M
24 Sep 266.8006.8106.7756.8001.49M
23 Sep 266.8006.8246.7886.7981.56M
22 Sep 266.8096.8196.7806.8002.26M
21 Sep 266.8086.8126.7726.7981.89M
18 Sep 266.8086.8146.7706.7931.57M
17 Sep 266.8256.8296.7936.8101.86M
16 Sep 266.8256.8366.7836.8292.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.800.1%
MA10:6.800.1%
MA20:6.810.2%
MA50:7.216.0%
MA100:7.5411.0%
MA200:7.8615.7%
STO9:13.89 
STO14:9.09 
RSI14:40.78
WPR14:-86.11 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:6.830.4%
Week Low:6.770.4%
Month High:7.408.8%
Month Low:6.7715.7%
Year High:8.9932.2%
Year Low:6.770.4%
Volatility:11.22 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.35
02 Apr 2025$0.16
16 Dec 2024$0.38
05 Aug 2024$0.22
25 Apr 2024$0.17
25 Dec 2023$0.24
14 Aug 2023$0.36
17 Apr 2023$0.37
26 Sep 2022$0.33
27 Apr 2022$0.21