EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180301: YTPREIT

15 Jun 2026
LAST:

2.264

CHANGE:
 0.01		OPEN:
2.252		HIGH:
2.275		ASK:
0.000		VOLUME:
1.14M
CHG(%):
0.40		PREV:
2.255		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262.2522.2752.2402.2641.14M
12 Jun 262.2552.2622.2352.2551.06M
11 Jun 262.2552.2632.2202.2571.53M
10 Jun 262.2692.2722.2502.254963.9K
09 Jun 262.2692.2842.2602.2701.8M
08 Jun 262.2502.2902.2302.2734.4M
05 Jun 262.2502.2852.2402.2771.42M
04 Jun 262.2502.2702.2402.2621.93M
03 Jun 262.2382.2702.2382.2651.4M
02 Jun 262.2412.2752.2412.2701.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.260.2%
MA10:2.260.0%
MA20:2.260.3%
MA50:2.322.3%
MA100:2.364.4%
MA200:2.332.9%
STO9:27.78
STO14:75.70
RSI14:55.34
WPR14:-13.83 
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:2.291.1%
Week Low:2.222.0%
Month High:2.322.4%
Month Low:2.162.9%
Year High:2.5110.8%
Year Low:2.164.6%
Volatility:5.85 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.03
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.11
01 Dec 2022$0.21
02 Sep 2022$0.19
07 Jun 2022$0.19