EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180301: Hotland Yantian Port Warehouse Logistics

09 Mar 2026
LAST:

2.432

CHANGE:
 0.00		OPEN:
2.428		HIGH:
2.432		ASK:
0.000		VOLUME:
946.7K
CHG(%):
0.04		PREV:
2.433		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.4282.4322.4102.432946.7K
06 Mar 262.4132.4342.4132.433544.8K
05 Mar 262.4172.4342.4172.429984.1K
04 Mar 262.4112.4392.4002.4222.83M
03 Mar 262.4112.4482.4112.4311.63M
02 Mar 262.4322.4322.4052.4232.97M
27 Feb 262.4532.4532.4292.433844.2K
26 Feb 262.4502.4502.4272.4421.01M
25 Feb 262.4552.4582.4372.4471.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.430.1%
MA10:2.430.1%
MA20:2.430.0%
MA50:2.391.6%
MA100:2.353.7%
MA200:2.305.8%
STO9:27.78
STO14:21.82
RSI14:56.07
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:2.450.7%
Week Low:2.401.3%
Month High:2.481.8%
Month Low:2.395.8%
Year High:2.513.2%
Year Low:2.0021.6%
Volatility:2.53 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.03
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.11
01 Dec 2022$0.21
02 Sep 2022$0.19
07 Jun 2022$0.19