EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180301: YTPREIT

30 Sep 2026
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.085		HIGH:
2.100		ASK:
0.000		VOLUME:
1.48M
CHG(%):
0.00		PREV:
2.080		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.0852.1002.0702.0801.48M
29 Sep 262.0852.0882.0702.080732.2K
28 Sep 262.0872.0912.0642.085391.2K
24 Sep 262.0702.0872.0702.087621.8K
23 Sep 262.0602.0852.0552.081489.9K
22 Sep 262.0682.0682.0512.067464.4K
21 Sep 262.0682.0682.0532.058389.8K
18 Sep 262.0692.0842.0572.061513.0K
17 Sep 262.0772.0872.0572.0751.31M
16 Sep 262.0702.0832.0692.0771.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.080.1%
MA10:2.080.2%
MA20:2.070.3%
MA50:2.080.1%
MA100:2.163.7%
MA200:2.278.9%
STO9:52.38
STO14:60.78
RSI14:53.27
WPR14:-18.42 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.101.0%
Week Low:2.061.2%
Month High:2.153.5%
Month Low:2.058.9%
Year High:2.5120.6%
Year Low:2.023.2%
Volatility:1.64 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.03
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.11
01 Dec 2022$0.21
02 Sep 2022$0.19
07 Jun 2022$0.19