EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180302: SZIHL REIT

24 Apr 2026
LAST:

2.962

CHANGE:
 0.02		OPEN:
2.946		HIGH:
2.975		ASK:
0.000		VOLUME:
1.38M
CHG(%):
0.54		PREV:
2.946		LOW:
2.946		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.9462.9752.9462.9621.38M
23 Apr 262.9152.9462.8822.9461.48M
22 Apr 262.8972.9302.8972.8991.41M
21 Apr 262.8882.9282.8652.9141.57M
17 Apr 262.9022.9192.8942.898183.1K
16 Apr 262.8992.9352.8792.9111.27M
15 Apr 262.9202.9232.8822.896945.8K
14 Apr 262.9222.9382.9062.915117.5K
13 Apr 262.9222.9452.9022.9422.6M
10 Apr 262.9152.9402.9152.9281.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.921.3%
MA10:2.921.4%
STO9:83.54 
Week High:2.980.4%
Week Low:2.873.4%

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
16 Jun 2025$0.03
12 Feb 2025$0.03