EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180303: BLOGIS REIT

24 Sep 2026
LAST:

3.222

CHANGE:
 0.01		OPEN:
3.189		HIGH:
3.230		ASK:
0.000		VOLUME:
78.8K
CHG(%):
0.19		PREV:
3.228		LOW:
3.189		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.1893.2303.1893.22278.8K
23 Sep 263.1793.2293.1783.228989.2K
22 Sep 263.2333.2333.1783.1781.02M
21 Sep 263.2213.2213.1813.1991.16M
18 Sep 263.1813.2833.1813.2362.0M
17 Sep 263.1503.2813.1183.2611.51M
16 Sep 263.1553.1793.1423.1551.42M
15 Sep 263.0903.1643.0683.1541.56M
14 Sep 263.1253.1253.0903.090250.0K
11 Sep 263.1113.1233.0743.123695.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.210.3%
MA10:3.181.2%
MA20:3.161.8%
MA50:3.240.5%
MA100:3.518.8%
STO9:68.39
STO14:69.95
RSI14:66.75 
WPR14:-21.55
MTM14:0.14
ROC14:0.05 
ATR:0.07 
Week High:3.281.9%
Week Low:3.123.3%
Month High:3.467.3%
Month Low:3.01
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.09